We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.50 | 2,658.00 | 2,659.50 | -19.50 | -0.73 % | 139,604 | 09:37:30 |
ABF | Associated British Foods | 2,722.00 | 2,722.00 | 2,723.00 | -4.00 | -0.15 % | 100,386 | 09:37:28 |
AHT | Ashtead | 5,850.00 | 5,856.00 | 5,858.00 | -26.00 | -0.44 % | 29,571 | 09:37:03 |
AZN | Astrazeneca | 12,180.00 | 12,180.00 | 12,182.00 | 84.00 | 0.69 % | 159,963 | 09:37:25 |
BARC | Barclays | 214.90 | 214.85 | 214.95 | -1.85 | -0.85 % | 3,611,680 | 09:37:26 |
BATS | British American Tobacco | 2,461.00 | 2,461.00 | 2,462.00 | -15.00 | -0.61 % | 633,299 | 09:37:15 |
BHP | Bhp | 2,426.00 | 2,424.00 | 2,426.00 | -10.00 | -0.41 % | 116,537 | 09:30:13 |
BNC | Banco Santander | 415.00 | 414.00 | 415.00 | 2.50 | 0.61 % | 93,144 | 09:35:24 |
BP. | Bp | 488.50 | 488.50 | 488.60 | -2.75 | -0.56 % | 2,341,603 | 09:37:31 |
CNA | Centrica | 145.10 | 145.00 | 145.15 | -1.10 | -0.75 % | 825,780 | 09:37:29 |
CPG | Compass | 2,221.00 | 2,222.00 | 2,223.00 | -6.00 | -0.27 % | 104,248 | 09:37:03 |
CRH | Crh | 6,412.00 | 6,410.00 | 6,414.00 | -24.00 | -0.37 % | 35,843 | 09:37:08 |
DGE | Diageo | 2,763.00 | 2,763.00 | 2,764.00 | -31.00 | -1.11 % | 273,116 | 09:37:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,654.00 | 3,653.00 | 3,655.00 | -28.00 | -0.76 % | 56,454 | 09:37:23 |
FERG | Ferguson | 16,660.00 | 16,650.00 | 16,670.00 | -50.00 | -0.30 % | 5,989 | 09:36:34 |
FLTR | Flutter Entertainment | 16,415.00 | 16,415.00 | 16,425.00 | 105.00 | 0.64 % | 35,191 | 09:37:07 |
GLEN | Glencore | 500.90 | 500.80 | 501.00 | -0.60 | -0.12 % | 3,229,571 | 09:37:07 |
GSK | Gsk | 1,748.00 | 1,748.00 | 1,748.50 | -27.00 | -1.52 % | 956,162 | 09:37:05 |
HLN | Haleon | 331.70 | 331.60 | 331.70 | -0.30 | -0.09 % | 1,177,458 | 09:37:30 |
HSBA | Hsbc | 693.30 | 693.30 | 693.50 | -2.30 | -0.33 % | 2,404,910 | 09:37:30 |
IAG | International Consolidat... | 175.45 | 175.30 | 175.45 | -0.95 | -0.54 % | 1,265,830 | 09:37:16 |
III | 3i | 2,983.00 | 2,983.00 | 2,985.00 | 6.00 | 0.20 % | 56,927 | 09:36:40 |
JD. | Jd Sports Fashion | 123.00 | 122.95 | 123.15 | -0.80 | -0.65 % | 477,727 | 09:37:00 |
KEFI | Kefi Gold And Copper | 0.76 | 0.752 | 0.77 | -0.003 | -0.39 % | 20,298,383 | 09:32:41 |
LLOY | Lloyds Banking | 55.90 | 55.88 | 55.92 | -0.30 | -0.53 % | 21,705,314 | 09:37:28 |
NWG | Natwest | 314.60 | 314.40 | 314.60 | -2.40 | -0.76 % | 2,104,425 | 09:37:26 |
PRU | Prudential | 791.00 | 791.00 | 791.60 | -14.20 | -1.76 % | 575,157 | 09:37:21 |
REL | Relx | 3,458.00 | 3,457.00 | 3,459.00 | -8.00 | -0.23 % | 172,724 | 09:37:03 |
RIO | Rio Tinto | 5,782.00 | 5,782.00 | 5,784.00 | -13.00 | -0.22 % | 414,671 | 09:37:32 |
RR. | Rolls-royce | 434.20 | 434.20 | 434.40 | -2.60 | -0.60 % | 2,258,217 | 09:37:32 |
SHEL | Shell | 2,792.50 | 2,792.50 | 2,793.50 | -11.50 | -0.41 % | 506,001 | 09:37:17 |
SSE | Sse | 1,801.50 | 1,801.00 | 1,801.50 | -14.50 | -0.80 % | 208,138 | 09:37:29 |
STAN | Standard Chartered | 774.60 | 774.60 | 775.00 | -10.00 | -1.27 % | 1,039,360 | 09:37:30 |
TSCO | Tesco | 309.50 | 309.50 | 309.60 | -0.90 | -0.29 % | 1,705,225 | 09:36:40 |
ULVR | Unilever | 4,262.00 | 4,262.00 | 4,263.00 | -23.00 | -0.54 % | 224,828 | 09:36:57 |
VOD | Vodafone | 76.22 | 76.22 | 76.26 | -0.94 | -1.22 % | 8,547,351 | 09:37:02 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,466.00 | -26.00 | -1.75 % | 5,133 | 09:29:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.30 | 136.50 | 137.00 | -1.00 | -0.73 % | 164,010 | 09:35:33 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 186,789 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.10 | 36.40 | 0.00 | 0.00 % | 136,586 | 09:32:42 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 8,200,300 | 08:03:42 |
THG | Thg | 74.00 | 73.95 | 74.30 | 0.35 | 0.48 % | 457,398 | 09:35:53 |
TERN | Tern | 3.55 | 3.50 | 3.60 | -0.10 | -2.74 % | 1,184,046 | 09:29:14 |
PANR | Pantheon Resources | 30.60 | 30.30 | 30.55 | -0.10 | -0.33 % | 318,811 | 09:36:16 |
BOO | Boohoo | 35.00 | 35.00 | 35.48 | -0.38 | -1.07 % | 603,827 | 09:25:06 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 28,438,396 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 803.50 | 802.50 | 805.00 | -1.50 | -0.19 % | 33,121 | 09:34:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions